V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 07.05.2026 13:38:34 | 390 | 401,30 | 340 | 402,00 | 190 | 402,30 | 65 | 403,00 | 50 | 404,00 | 405,00 | 10 | 407,70 | 110 | 407,90 | 210 | 408,00 | 260 | 408,90 | 360 | |
| 07.05.2026 13:38:34 | 390 | 401,30 | 340 | 402,00 | 190 | 402,30 | 65 | 403,00 | 50 | 404,00 | 407,70 | 100 | 407,90 | 200 | 408,00 | 250 | 408,90 | 350 | 409,80 | 400 | |
| 07.05.2026 13:38:34 | 390 | 401,30 | 340 | 402,00 | 190 | 402,30 | 65 | 403,00 | 50 | 404,00 | 407,70 | 100 | 407,90 | 200 | 408,00 | 250 | 408,90 | 350 | 409,80 | 400 | |
| 07.05.2026 13:37:51 | 380 | 402,00 | 230 | 402,30 | 105 | 403,00 | 90 | 404,00 | 40 | 405,00 | 407,70 | 100 | 407,90 | 200 | 408,00 | 250 | 408,90 | 350 | 409,80 | 400 | |
| 07.05.2026 13:37:51 | 380 | 402,00 | 230 | 402,30 | 105 | 403,00 | 90 | 404,00 | 40 | 405,00 | 407,70 | 100 | 407,90 | 200 | 408,00 | 250 | 408,90 | 350 | 409,00 | 465 | |
| 07.05.2026 13:37:38 | 380 | 402,00 | 230 | 402,30 | 105 | 403,00 | 90 | 404,00 | 40 | 405,00 | 407,90 | 100 | 408,00 | 150 | 408,90 | 250 | 409,00 | 365 | 409,80 | 415 | |
| 07.05.2026 13:37:10 | 480 | 402,00 | 330 | 402,30 | 205 | 403,00 | 190 | 404,00 | 140 | 405,00 | 407,90 | 100 | 408,00 | 150 | 408,90 | 250 | 409,00 | 365 | 409,80 | 415 | |
| 07.05.2026 13:37:10 | 480 | 402,00 | 330 | 402,30 | 205 | 403,00 | 190 | 404,00 | 140 | 405,00 | 407,90 | 100 | 408,00 | 150 | 408,90 | 250 | 409,00 | 365 | 409,80 | 415 | |
| 07.05.2026 13:36:50 | 580 | 402,00 | 430 | 402,30 | 305 | 403,00 | 290 | 404,00 | 240 | 405,00 | 407,90 | 100 | 408,00 | 150 | 408,90 | 250 | 409,00 | 365 | 409,80 | 415 | |
| 07.05.2026 13:36:30 | 437 | 402,30 | 312 | 403,00 | 297 | 404,00 | 247 | 404,40 | 240 | 405,00 | 407,90 | 100 | 408,00 | 150 | 408,90 | 250 | 409,00 | 365 | 409,80 | 415 | |
| 07.05.2026 13:35:30 | 537 | 402,30 | 412 | 403,00 | 397 | 404,00 | 347 | 404,40 | 340 | 405,00 | 407,90 | 100 | 408,00 | 150 | 408,90 | 250 | 409,00 | 365 | 409,80 | 415 | |
| 07.05.2026 13:33:42 | 737 | 402,30 | 612 | 403,00 | 597 | 404,00 | 547 | 404,40 | 540 | 405,00 | 407,90 | 100 | 408,00 | 150 | 408,90 | 250 | 409,00 | 365 | 409,80 | 415 | |
| 07.05.2026 13:33:34 | 247 | 402,30 | 122 | 403,00 | 107 | 404,00 | 57 | 404,40 | 50 | 405,00 | 407,90 | 100 | 408,00 | 150 | 408,90 | 250 | 409,00 | 365 | 409,80 | 415 | |
| 07.05.2026 13:32:30 | 247 | 402,30 | 122 | 403,00 | 107 | 404,00 | 57 | 404,40 | 50 | 405,00 | 408,00 | 50 | 408,90 | 150 | 409,00 | 265 | 409,80 | 315 | 409,90 | 365 | |
| 07.05.2026 13:31:34 | 347 | 402,00 | 197 | 402,30 | 72 | 403,00 | 57 | 404,00 | 7 | 404,40 | 408,00 | 50 | 408,90 | 150 | 409,00 | 265 | 409,80 | 315 | 409,90 | 365 | |
| 07.05.2026 13:31:02 | 347 | 402,00 | 197 | 402,30 | 72 | 403,00 | 57 | 404,00 | 7 | 404,40 | 408,90 | 100 | 409,00 | 215 | 409,80 | 265 | 409,90 | 315 | 410,00 | 1 414 | |
| 07.05.2026 13:30:54 | 247 | 402,30 | 122 | 403,00 | 107 | 404,00 | 57 | 404,40 | 50 | 405,00 | 408,90 | 100 | 409,00 | 215 | 409,80 | 265 | 409,90 | 315 | 410,00 | 1 414 | |
| 07.05.2026 13:30:22 | 247 | 402,30 | 122 | 403,00 | 107 | 404,00 | 57 | 404,40 | 50 | 405,00 | 406,90 | 100 | 408,90 | 200 | 409,00 | 315 | 409,80 | 365 | 409,90 | 415 | |
| 07.05.2026 13:29:14 | 247 | 402,30 | 122 | 403,00 | 107 | 404,00 | 57 | 404,40 | 50 | 405,00 | 406,90 | 100 | 408,90 | 200 | 409,00 | 315 | 409,70 | 365 | 409,80 | 415 | |
| 07.05.2026 13:26:03 | 347 | 402,00 | 197 | 402,30 | 72 | 403,00 | 57 | 404,00 | 7 | 404,40 | 406,90 | 100 | 408,90 | 200 | 409,00 | 315 | 409,70 | 365 | 409,80 | 415 | |
| 07.05.2026 13:25:22 | 347 | 402,00 | 197 | 402,30 | 72 | 403,00 | 57 | 404,00 | 7 | 404,40 | 406,90 | 100 | 408,90 | 200 | 409,00 | 315 | 409,80 | 365 | 409,90 | 415 | |
| 07.05.2026 13:22:30 | 347 | 402,00 | 197 | 402,30 | 72 | 403,00 | 57 | 404,00 | 7 | 404,40 | 406,90 | 100 | 407,00 | 150 | 408,90 | 250 | 409,00 | 365 | 409,80 | 415 | |
| 07.05.2026 13:20:32 | 347 | 402,00 | 197 | 402,30 | 72 | 403,00 | 57 | 404,00 | 7 | 404,40 | 406,90 | 50 | 407,00 | 100 | 408,90 | 200 | 409,00 | 315 | 409,80 | 365 | |
| 07.05.2026 13:17:30 | 347 | 402,00 | 197 | 402,30 | 72 | 403,00 | 57 | 404,00 | 7 | 404,40 | 407,00 | 50 | 408,90 | 150 | 409,00 | 265 | 409,80 | 315 | 409,90 | 365 | |
| 07.05.2026 13:08:32 | 347 | 402,00 | 197 | 402,30 | 72 | 403,00 | 57 | 404,00 | 7 | 404,40 | 406,90 | 50 | 407,00 | 100 | 408,90 | 200 | 409,00 | 315 | 409,80 | 365 | |
| 07.05.2026 13:08:32 | 347 | 402,00 | 197 | 402,30 | 72 | 403,00 | 57 | 404,00 | 7 | 404,40 | 406,90 | 50 | 407,00 | 100 | 408,90 | 200 | 409,00 | 315 | 409,80 | 365 | |
| 07.05.2026 13:03:32 | 390 | 401,30 | 340 | 402,00 | 190 | 402,30 | 65 | 403,00 | 50 | 404,00 | 406,90 | 50 | 407,00 | 100 | 408,90 | 200 | 409,00 | 315 | 409,80 | 365 | |
| 07.05.2026 12:59:44 | 390 | 401,30 | 340 | 402,00 | 190 | 402,30 | 65 | 403,00 | 50 | 404,00 | 406,90 | 50 | 407,00 | 100 | 408,90 | 150 | 409,00 | 265 | 409,80 | 315 | |
| 07.05.2026 12:59:44 | 390 | 401,30 | 340 | 402,00 | 190 | 402,30 | 65 | 403,00 | 50 | 404,00 | 406,90 | 50 | 407,00 | 100 | 408,90 | 150 | 409,00 | 265 | 409,80 | 315 | |
| 07.05.2026 12:58:24 | 440 | 402,00 | 290 | 402,30 | 165 | 403,00 | 150 | 404,00 | 100 | 405,00 | 406,90 | 50 | 407,00 | 100 | 408,90 | 150 | 409,00 | 265 | 409,80 | 315 | |
| 07.05.2026 12:58:24 | 440 | 402,00 | 290 | 402,30 | 165 | 403,00 | 150 | 404,00 | 100 | 405,00 | 406,90 | 50 | 407,00 | 100 | 408,90 | 150 | 409,00 | 265 | 409,80 | 315 | |
| 07.05.2026 12:57:24 | 440 | 402,00 | 290 | 402,30 | 165 | 403,00 | 150 | 404,00 | 100 | 405,00 | 407,00 | 50 | 408,90 | 100 | 409,00 | 215 | 409,80 | 265 | 409,90 | 315 | |
| 07.05.2026 12:56:28 | 440 | 402,00 | 290 | 402,30 | 165 | 403,00 | 150 | 404,00 | 100 | 405,00 | 407,00 | 50 | 408,30 | 100 | 408,90 | 150 | 409,00 | 265 | 409,80 | 315 | |
| 07.05.2026 12:56:28 | 440 | 402,00 | 290 | 402,30 | 165 | 403,00 | 150 | 404,00 | 100 | 405,00 | 407,00 | 50 | 408,30 | 100 | 408,90 | 150 | 409,00 | 265 | 409,80 | 315 | |
| 07.05.2026 12:56:12 | 440 | 402,00 | 290 | 402,30 | 165 | 403,00 | 150 | 404,00 | 100 | 405,00 | 408,30 | 50 | 408,90 | 100 | 409,00 | 215 | 409,80 | 265 | 409,90 | 315 | |
| 07.05.2026 12:56:08 | 440 | 402,00 | 290 | 402,30 | 165 | 403,00 | 150 | 404,00 | 100 | 405,00 | 407,00 | 14 | 408,30 | 64 | 408,90 | 114 | 409,00 | 229 | 409,80 | 279 | |
| 07.05.2026 12:56:00 | 440 | 402,00 | 290 | 402,30 | 165 | 403,00 | 150 | 404,00 | 100 | 405,00 | 407,00 | 14 | 408,30 | 64 | 408,40 | 114 | 408,90 | 164 | 409,00 | 279 | |
| 07.05.2026 12:56:00 | 440 | 402,00 | 290 | 402,30 | 165 | 403,00 | 150 | 404,00 | 100 | 405,00 | 407,00 | 14 | 408,30 | 64 | 408,40 | 114 | 408,90 | 164 | 409,00 | 279 | |
| 07.05.2026 12:56:00 | 440 | 402,00 | 290 | 402,30 | 165 | 403,00 | 150 | 404,00 | 100 | 405,00 | 408,30 | 50 | 408,40 | 100 | 408,90 | 150 | 409,00 | 265 | 409,80 | 315 | |
| 07.05.2026 12:55:04 | 326 | 402,30 | 201 | 403,00 | 186 | 404,00 | 136 | 405,00 | 36 | 407,00 | 408,30 | 50 | 408,40 | 100 | 408,90 | 150 | 409,00 | 265 | 409,80 | 315 | |
| 07.05.2026 12:54:50 | 326 | 402,30 | 201 | 403,00 | 186 | 404,00 | 136 | 405,00 | 36 | 407,00 | 408,30 | 50 | 408,40 | 100 | 409,00 | 215 | 409,80 | 265 | 409,90 | 315 | |
| 07.05.2026 12:54:44 | 440 | 402,00 | 290 | 402,30 | 165 | 403,00 | 150 | 404,00 | 100 | 405,00 | 408,30 | 50 | 408,40 | 100 | 409,00 | 215 | 409,80 | 265 | 409,90 | 315 | |
| 07.05.2026 12:54:44 | 440 | 402,00 | 290 | 402,30 | 165 | 403,00 | 150 | 404,00 | 100 | 405,00 | 408,30 | 50 | 408,40 | 100 | 409,00 | 215 | 409,80 | 265 | 409,90 | 315 | |
| 07.05.2026 12:54:17 | 440 | 402,00 | 290 | 402,30 | 165 | 403,00 | 150 | 404,00 | 100 | 405,00 | 408,40 | 50 | 409,00 | 165 | 409,80 | 215 | 409,90 | 265 | 410,00 | 1 364 | |
| 07.05.2026 12:54:17 | 440 | 402,00 | 290 | 402,30 | 165 | 403,00 | 150 | 404,00 | 100 | 405,00 | 408,40 | 50 | 409,00 | 165 | 409,80 | 215 | 409,90 | 265 | 410,00 | 1 364 | |
| 07.05.2026 12:54:14 | 440 | 402,00 | 290 | 402,30 | 165 | 403,00 | 150 | 404,00 | 100 | 405,00 | 407,00 | 36 | 408,40 | 86 | 409,00 | 201 | 409,80 | 251 | 409,90 | 301 | |
| 07.05.2026 12:54:08 | 440 | 402,00 | 290 | 402,30 | 165 | 403,00 | 150 | 404,00 | 100 | 405,00 | 407,00 | 36 | 408,40 | 86 | 408,50 | 136 | 409,00 | 251 | 409,80 | 301 | |
| 07.05.2026 12:54:02 | 440 | 402,00 | 290 | 402,30 | 165 | 403,00 | 150 | 404,00 | 100 | 405,00 | 407,00 | 36 | 408,40 | 86 | 408,50 | 186 | 409,00 | 301 | 409,80 | 351 | |
| 07.05.2026 12:54:02 | 440 | 402,00 | 290 | 402,30 | 165 | 403,00 | 150 | 404,00 | 100 | 405,00 | 408,40 | 50 | 408,50 | 150 | 409,00 | 265 | 409,80 | 315 | 409,90 | 365 | |
| 07.05.2026 12:49:56 | 304 | 402,30 | 179 | 403,00 | 164 | 404,00 | 114 | 405,00 | 14 | 407,00 | 408,40 | 50 | 408,50 | 150 | 409,00 | 265 | 409,80 | 315 | 409,90 | 365 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.